RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 203.0 207.0 199.0 199.0 171.1 Thousand
27 Sep, 2024 215.0 215.0 208.0 209.0 197.5 Thousand
26 Sep, 2024 207.0 209.0 205.0 209.0 121.8 Thousand
25 Sep, 2024 207.0 209.0 205.0 205.0 43.8 Thousand
24 Sep, 2024 210.0 210.0 206.0 206.0 80.5 Thousand
20 Sep, 2024 212.0 215.0 205.0 210.0 932.1 Thousand
19 Sep, 2024 211.0 215.0 206.0 212.0 311.3 Thousand
18 Sep, 2024 211.0 212.0 206.0 212.0 108.5 Thousand
17 Sep, 2024 203.0 219.0 203.0 210.0 423.8 Thousand
13 Sep, 2024 202.0 203.0 197.0 199.0 183.7 Thousand