RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 193.0 | 198.0 | 192.0 | 192.0 | 88 Thousand |
| 28 Oct, 2024 | 190.0 | 195.0 | 189.0 | 194.0 | 76 Thousand |
| 25 Oct, 2024 | 196.0 | 197.0 | 189.0 | 190.0 | 117.6 Thousand |
| 24 Oct, 2024 | 201.0 | 201.0 | 196.0 | 198.0 | 84.6 Thousand |
| 23 Oct, 2024 | 207.0 | 208.0 | 201.0 | 201.0 | 91.7 Thousand |
| 22 Oct, 2024 | 211.0 | 212.0 | 207.0 | 208.0 | 118 Thousand |
| 21 Oct, 2024 | 213.0 | 214.0 | 209.0 | 212.0 | 112.7 Thousand |
| 18 Oct, 2024 | 207.0 | 212.0 | 204.0 | 209.0 | 94.9 Thousand |
| 17 Oct, 2024 | 205.0 | 210.0 | 202.0 | 207.0 | 115.7 Thousand |
| 16 Oct, 2024 | 195.0 | 207.0 | 192.0 | 205.0 | 297.3 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS