RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 224.0 228.0 217.0 219.0 118.4 Thousand
30 Aug, 2024 225.0 225.0 219.0 222.0 102.5 Thousand
29 Aug, 2024 226.0 228.0 222.0 224.0 78.8 Thousand
28 Aug, 2024 231.0 232.0 226.0 226.0 169.4 Thousand
27 Aug, 2024 228.0 234.0 228.0 230.0 65.8 Thousand
26 Aug, 2024 224.0 236.0 219.0 230.0 233.7 Thousand
25 Aug, 2024 224.0 236.0 219.0 230.0 233.7 Thousand
23 Aug, 2024 236.0 237.0 226.0 226.0 114.3 Thousand
22 Aug, 2024 232.0 237.0 227.0 233.0 150.7 Thousand
21 Aug, 2024 226.0 233.0 226.0 231.0 91.8 Thousand