RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 183.0 | 192.0 | 182.0 | 184.0 | 216.1 Thousand |
| 07 Aug, 2024 | 181.0 | 197.0 | 180.0 | 188.0 | 362.6 Thousand |
| 06 Aug, 2024 | 198.0 | 198.0 | 180.0 | 186.0 | 424 Thousand |
| 05 Aug, 2024 | 199.0 | 200.0 | 157.0 | 166.0 | 791.4 Thousand |
| 02 Aug, 2024 | 224.0 | 229.0 | 217.0 | 217.0 | 360.9 Thousand |
| 01 Aug, 2024 | 242.0 | 242.0 | 227.0 | 231.0 | 439.4 Thousand |
| 31 Jul, 2024 | 242.0 | 244.0 | 236.0 | 244.0 | 259.2 Thousand |
| 30 Jul, 2024 | 254.0 | 254.0 | 238.0 | 243.0 | 421.1 Thousand |
| 29 Jul, 2024 | 257.0 | 259.0 | 253.0 | 255.0 | 114.5 Thousand |
| 26 Jul, 2024 | 254.0 | 265.0 | 254.0 | 256.0 | 169 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS