RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 255.0 | 262.0 | 252.0 | 252.0 | 139.7 Thousand |
| 24 Jul, 2024 | 269.0 | 277.0 | 257.0 | 257.0 | 192.3 Thousand |
| 23 Jul, 2024 | 261.0 | 270.0 | 260.0 | 264.0 | 87.3 Thousand |
| 22 Jul, 2024 | 265.0 | 265.0 | 257.0 | 261.0 | 122 Thousand |
| 19 Jul, 2024 | 272.0 | 273.0 | 261.0 | 262.0 | 192.4 Thousand |
| 18 Jul, 2024 | 289.0 | 289.0 | 269.0 | 272.0 | 288.4 Thousand |
| 17 Jul, 2024 | 255.0 | 284.0 | 252.0 | 283.0 | 553.6 Thousand |
| 16 Jul, 2024 | 263.0 | 263.0 | 251.0 | 254.0 | 305.4 Thousand |
| 12 Jul, 2024 | 269.0 | 275.0 | 268.0 | 271.0 | 263.1 Thousand |
| 11 Jul, 2024 | 265.0 | 270.0 | 265.0 | 269.0 | 76.8 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS