RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 279.0 | 285.0 | 279.0 | 284.0 | 156.1 Thousand |
| 25 Jun, 2024 | 284.0 | 284.0 | 277.0 | 281.0 | 90.7 Thousand |
| 24 Jun, 2024 | 286.0 | 287.0 | 280.0 | 283.0 | 115.7 Thousand |
| 21 Jun, 2024 | 280.0 | 285.0 | 278.0 | 283.0 | 185.4 Thousand |
| 20 Jun, 2024 | 273.0 | 281.0 | 273.0 | 278.0 | 184.4 Thousand |
| 19 Jun, 2024 | 277.0 | 278.0 | 268.0 | 270.0 | 131.3 Thousand |
| 18 Jun, 2024 | 271.0 | 278.0 | 271.0 | 277.0 | 147.9 Thousand |
| 17 Jun, 2024 | 272.0 | 272.0 | 266.0 | 271.0 | 100.5 Thousand |
| 14 Jun, 2024 | 260.0 | 271.0 | 259.0 | 271.0 | 164.6 Thousand |
| 13 Jun, 2024 | 265.0 | 270.0 | 261.0 | 261.0 | 93.9 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS