RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 268.0 | 268.0 | 263.0 | 265.0 | 88.2 Thousand |
| 09 Jul, 2024 | 265.0 | 272.0 | 265.0 | 268.0 | 72 Thousand |
| 08 Jul, 2024 | 272.0 | 272.0 | 264.0 | 264.0 | 81.6 Thousand |
| 05 Jul, 2024 | 270.0 | 272.0 | 269.0 | 270.0 | 92.9 Thousand |
| 04 Jul, 2024 | 278.0 | 282.0 | 268.0 | 270.0 | 234.6 Thousand |
| 03 Jul, 2024 | 278.0 | 282.0 | 275.0 | 282.0 | 134.1 Thousand |
| 02 Jul, 2024 | 271.0 | 280.0 | 271.0 | 279.0 | 205.6 Thousand |
| 01 Jul, 2024 | 277.0 | 278.0 | 271.0 | 271.0 | 116.8 Thousand |
| 28 Jun, 2024 | 283.0 | 283.0 | 273.0 | 273.0 | 126.7 Thousand |
| 27 Jun, 2024 | 285.0 | 287.0 | 281.0 | 283.0 | 119.8 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS