RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 263.0 | 272.0 | 263.0 | 266.0 | 183 Thousand |
| 11 Jun, 2024 | 262.0 | 264.0 | 259.0 | 261.0 | 90.6 Thousand |
| 10 Jun, 2024 | 265.0 | 266.0 | 260.0 | 260.0 | 87.5 Thousand |
| 07 Jun, 2024 | 258.0 | 265.0 | 256.0 | 262.0 | 85.4 Thousand |
| 06 Jun, 2024 | 268.0 | 268.0 | 254.0 | 260.0 | 196.5 Thousand |
| 05 Jun, 2024 | 262.0 | 270.0 | 260.0 | 264.0 | 230.2 Thousand |
| 04 Jun, 2024 | 256.0 | 264.0 | 256.0 | 264.0 | 211.4 Thousand |
| 03 Jun, 2024 | 251.0 | 256.0 | 251.0 | 254.0 | 119.1 Thousand |
| 31 May, 2024 | 248.0 | 250.0 | 246.0 | 250.0 | 71.2 Thousand |
| 30 May, 2024 | 241.0 | 246.0 | 240.0 | 245.0 | 119.5 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS