RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 263.0 | 263.0 | 253.0 | 253.0 | 227.3 Thousand |
| 14 May, 2024 | 257.0 | 264.0 | 257.0 | 259.0 | 191.9 Thousand |
| 13 May, 2024 | 258.0 | 261.0 | 255.0 | 256.0 | 121.2 Thousand |
| 10 May, 2024 | 265.0 | 265.0 | 256.0 | 259.0 | 161.3 Thousand |
| 09 May, 2024 | 256.0 | 266.0 | 254.0 | 266.0 | 246.4 Thousand |
| 08 May, 2024 | 250.0 | 260.0 | 249.0 | 252.0 | 176.5 Thousand |
| 07 May, 2024 | 242.0 | 257.0 | 242.0 | 254.0 | 386.6 Thousand |
| 02 May, 2024 | 245.0 | 245.0 | 236.0 | 239.0 | 314.2 Thousand |
| 01 May, 2024 | 246.0 | 250.0 | 246.0 | 246.0 | 100.7 Thousand |
| 30 Apr, 2024 | 250.0 | 250.0 | 244.0 | 250.0 | 154.9 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS