RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 255.0 | 261.0 | 249.0 | 250.0 | 165.7 Thousand |
| 11 Apr, 2024 | 256.0 | 258.0 | 253.0 | 255.0 | 72 Thousand |
| 10 Apr, 2024 | 262.0 | 265.0 | 257.0 | 259.0 | 129.1 Thousand |
| 09 Apr, 2024 | 256.0 | 261.0 | 253.0 | 260.0 | 159.7 Thousand |
| 08 Apr, 2024 | 252.0 | 257.0 | 250.0 | 253.0 | 191.1 Thousand |
| 05 Apr, 2024 | 250.0 | 255.0 | 248.0 | 252.0 | 217.3 Thousand |
| 04 Apr, 2024 | 260.0 | 262.0 | 254.0 | 257.0 | 288.6 Thousand |
| 03 Apr, 2024 | 263.0 | 265.0 | 260.0 | 260.0 | 235.3 Thousand |
| 02 Apr, 2024 | 278.0 | 278.0 | 266.0 | 269.0 | 251.5 Thousand |
| 01 Apr, 2024 | 292.0 | 292.0 | 280.0 | 280.0 | 115.8 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS