RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 283.0 | 283.0 | 275.0 | 280.0 | 156.7 Thousand |
| 13 Mar, 2024 | 287.0 | 288.0 | 278.0 | 283.0 | 155.8 Thousand |
| 12 Mar, 2024 | 275.0 | 285.0 | 275.0 | 283.0 | 185.1 Thousand |
| 11 Mar, 2024 | 285.0 | 285.0 | 276.0 | 277.0 | 322.4 Thousand |
| 08 Mar, 2024 | 271.0 | 299.0 | 271.0 | 290.0 | 710.1 Thousand |
| 07 Mar, 2024 | 281.0 | 284.0 | 271.0 | 272.0 | 292.9 Thousand |
| 06 Mar, 2024 | 283.0 | 291.0 | 275.0 | 278.0 | 343.6 Thousand |
| 05 Mar, 2024 | 277.0 | 286.0 | 267.0 | 283.0 | 524.2 Thousand |
| 04 Mar, 2024 | 267.0 | 282.0 | 264.0 | 278.0 | 448.5 Thousand |
| 01 Mar, 2024 | 263.0 | 269.0 | 259.0 | 268.0 | 307.1 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS