RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 264.0 265.0 258.0 259.0 146.4 Thousand
28 Feb, 2024 259.0 274.0 257.0 268.0 342.4 Thousand
27 Feb, 2024 261.0 264.0 252.0 256.0 153.1 Thousand
26 Feb, 2024 250.0 262.0 248.0 261.0 272.2 Thousand
22 Feb, 2024 254.0 255.0 248.0 251.0 187.9 Thousand
21 Feb, 2024 260.0 262.0 253.0 256.0 162.5 Thousand
20 Feb, 2024 265.0 266.0 261.0 263.0 115.2 Thousand
19 Feb, 2024 259.0 265.0 253.0 265.0 217.9 Thousand
16 Feb, 2024 239.0 258.0 239.0 258.0 255.1 Thousand
15 Feb, 2024 253.0 255.0 238.0 240.0 381.7 Thousand