RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 279.0 | 287.0 | 276.0 | 285.0 | 210.8 Thousand |
| 28 Mar, 2024 | 281.0 | 285.0 | 274.0 | 276.0 | 173 Thousand |
| 27 Mar, 2024 | 283.0 | 284.0 | 276.0 | 279.0 | 336.4 Thousand |
| 26 Mar, 2024 | 291.0 | 291.0 | 277.0 | 281.0 | 345.9 Thousand |
| 25 Mar, 2024 | 300.0 | 301.0 | 289.0 | 293.0 | 358.8 Thousand |
| 22 Mar, 2024 | 306.0 | 306.0 | 290.0 | 299.0 | 421.1 Thousand |
| 21 Mar, 2024 | 300.0 | 318.0 | 298.0 | 302.0 | 1.12 Million |
| 19 Mar, 2024 | 276.0 | 292.0 | 271.0 | 282.0 | 395 Thousand |
| 18 Mar, 2024 | 273.0 | 277.0 | 269.0 | 271.0 | 294.5 Thousand |
| 15 Mar, 2024 | 279.0 | 280.0 | 269.0 | 269.0 | 189.7 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS