RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 247.0 248.0 243.0 248.0 179.3 Thousand
25 Apr, 2024 254.0 255.0 246.0 247.0 159.1 Thousand
24 Apr, 2024 251.0 259.0 249.0 254.0 167 Thousand
23 Apr, 2024 252.0 254.0 246.0 251.0 163.4 Thousand
22 Apr, 2024 253.0 254.0 246.0 249.0 151.4 Thousand
19 Apr, 2024 263.0 263.0 243.0 250.0 490.5 Thousand
18 Apr, 2024 268.0 272.0 263.0 265.0 400.5 Thousand
17 Apr, 2024 263.0 278.0 263.0 270.0 315.4 Thousand
16 Apr, 2024 273.0 274.0 261.0 264.0 433 Thousand
15 Apr, 2024 264.0 285.0 264.0 277.0 1.29 Million