RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 251.0 | 251.0 | 242.0 | 242.0 | 182.3 Thousand |
| 28 May, 2024 | 251.0 | 254.0 | 248.0 | 250.0 | 96.9 Thousand |
| 27 May, 2024 | 248.0 | 254.0 | 247.0 | 250.0 | 48 Thousand |
| 24 May, 2024 | 246.0 | 253.0 | 245.0 | 249.0 | 94.9 Thousand |
| 23 May, 2024 | 250.0 | 253.0 | 248.0 | 249.0 | 85.8 Thousand |
| 22 May, 2024 | 253.0 | 254.0 | 248.0 | 249.0 | 114 Thousand |
| 21 May, 2024 | 256.0 | 261.0 | 251.0 | 253.0 | 112.1 Thousand |
| 20 May, 2024 | 254.0 | 258.0 | 250.0 | 257.0 | 192.3 Thousand |
| 17 May, 2024 | 242.0 | 254.0 | 242.0 | 253.0 | 165.3 Thousand |
| 16 May, 2024 | 252.0 | 254.0 | 240.0 | 242.0 | 311.1 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS