RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 256.0 | 256.0 | 253.0 | 253.0 | 97.8 Thousand |
| 13 Feb, 2024 | 262.0 | 266.0 | 257.0 | 260.0 | 225.6 Thousand |
| 09 Feb, 2024 | 261.0 | 265.0 | 258.0 | 259.0 | 96.4 Thousand |
| 08 Feb, 2024 | 264.0 | 265.0 | 258.0 | 263.0 | 173.8 Thousand |
| 07 Feb, 2024 | 268.0 | 270.0 | 259.0 | 264.0 | 350.3 Thousand |
| 06 Feb, 2024 | 283.0 | 286.0 | 268.0 | 271.0 | 382.3 Thousand |
| 05 Feb, 2024 | 278.0 | 283.0 | 271.0 | 282.0 | 253.6 Thousand |
| 02 Feb, 2024 | 264.0 | 288.0 | 264.0 | 279.0 | 500 Thousand |
| 01 Feb, 2024 | 266.0 | 275.0 | 263.0 | 263.0 | 139.6 Thousand |
| 31 Jan, 2024 | 275.0 | 276.0 | 263.0 | 268.0 | 331.9 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS