RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 254.0 257.0 248.0 248.0 206.6 Thousand
16 Jan, 2024 257.0 257.0 247.0 249.0 251.7 Thousand
15 Jan, 2024 262.0 262.0 249.0 255.0 438.1 Thousand
12 Jan, 2024 275.0 275.0 262.0 265.0 163.5 Thousand
11 Jan, 2024 278.0 278.0 269.0 272.0 111.6 Thousand
10 Jan, 2024 273.0 279.0 272.0 277.0 109 Thousand
09 Jan, 2024 271.0 274.0 269.0 273.0 85.1 Thousand
05 Jan, 2024 278.0 278.0 268.0 268.0 93.6 Thousand
04 Jan, 2024 266.0 282.0 263.0 278.0 147.2 Thousand
29 Dec, 2023 267.0 272.0 265.0 271.0 85.4 Thousand