RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 263.0 | 285.0 | 261.0 | 276.0 | 1.41 Million |
| 29 Jan, 2024 | 258.0 | 259.0 | 255.0 | 256.0 | 55.5 Thousand |
| 26 Jan, 2024 | 250.0 | 261.0 | 249.0 | 258.0 | 166.6 Thousand |
| 25 Jan, 2024 | 250.0 | 256.0 | 249.0 | 251.0 | 105.1 Thousand |
| 24 Jan, 2024 | 254.0 | 256.0 | 251.0 | 251.0 | 72.3 Thousand |
| 23 Jan, 2024 | 252.0 | 258.0 | 251.0 | 254.0 | 177.1 Thousand |
| 22 Jan, 2024 | 252.0 | 258.0 | 251.0 | 251.0 | 89.7 Thousand |
| 19 Jan, 2024 | 245.0 | 252.0 | 242.0 | 250.0 | 129.6 Thousand |
| 18 Jan, 2024 | 246.0 | 248.0 | 243.0 | 245.0 | 186 Thousand |
| 17 Jan, 2024 | 254.0 | 257.0 | 248.0 | 248.0 | 206.6 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS