RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 226.0 233.0 226.0 231.0 91.8 Thousand
20 Aug, 2024 224.0 235.0 224.0 230.0 267 Thousand
19 Aug, 2024 211.0 228.0 211.0 224.0 388.2 Thousand
18 Aug, 2024 211.0 228.0 211.0 224.0 388.2 Thousand
16 Aug, 2024 214.0 214.0 209.0 213.0 207.8 Thousand
15 Aug, 2024 210.0 219.0 207.0 211.0 338.3 Thousand
14 Aug, 2024 203.0 216.0 200.0 214.0 330.7 Thousand
13 Aug, 2024 190.0 199.0 187.0 198.0 177.4 Thousand
12 Aug, 2024 190.0 199.0 187.0 198.0 177.4 Thousand
09 Aug, 2024 189.0 191.0 183.0 187.0 215.1 Thousand