RPA Holdings, Inc. (6572.T)

JPY 298.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 185.0 188.0 180.0 183.0 156.6 Thousand
24 Dec, 2024 183.0 187.0 180.0 185.0 274.4 Thousand
23 Dec, 2024 181.0 182.0 178.0 181.0 269.3 Thousand
20 Dec, 2024 183.0 187.0 181.0 181.0 178.7 Thousand
19 Dec, 2024 180.0 186.0 178.0 180.0 263 Thousand
18 Dec, 2024 190.0 192.0 183.0 185.0 468.2 Thousand
17 Dec, 2024 177.0 186.0 176.0 184.0 280.2 Thousand
16 Dec, 2024 184.0 184.0 175.0 176.0 378.8 Thousand
13 Dec, 2024 180.0 187.0 180.0 184.0 205.2 Thousand
12 Dec, 2024 195.0 195.0 182.0 182.0 337.7 Thousand