RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 284.0 | 290.0 | 284.0 | 290.0 | 86.7 Thousand |
| 25 Mar, 2025 | 288.0 | 289.0 | 279.0 | 283.0 | 144.2 Thousand |
| 24 Mar, 2025 | 291.0 | 294.0 | 289.0 | 290.0 | 50.7 Thousand |
| 21 Mar, 2025 | 295.0 | 295.0 | 291.0 | 291.0 | 131.4 Thousand |
| 19 Mar, 2025 | 297.0 | 297.0 | 290.0 | 296.0 | 128.1 Thousand |
| 18 Mar, 2025 | 289.0 | 305.0 | 286.0 | 298.0 | 327.7 Thousand |
| 17 Mar, 2025 | 288.0 | 291.0 | 286.0 | 288.0 | 72.5 Thousand |
| 14 Mar, 2025 | 289.0 | 291.0 | 287.0 | 289.0 | 87.3 Thousand |
| 13 Mar, 2025 | 293.0 | 294.0 | 288.0 | 288.0 | 76.9 Thousand |
| 12 Mar, 2025 | 285.0 | 294.0 | 283.0 | 290.0 | 246.4 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS