QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 985.0 | 993.0 | 985.0 | 988.0 | 62.4 Thousand |
| 14 Nov, 2024 | 1000.0 | 1008.0 | 991.0 | 991.0 | 55.1 Thousand |
| 13 Nov, 2024 | 1003.0 | 1005.0 | 978.0 | 1003.0 | 155.9 Thousand |
| 12 Nov, 2024 | 1005.0 | 1017.0 | 1003.0 | 1010.0 | 66.7 Thousand |
| 11 Nov, 2024 | 1022.0 | 1022.0 | 999.0 | 1004.0 | 90.1 Thousand |
| 08 Nov, 2024 | 1023.0 | 1045.0 | 1023.0 | 1032.0 | 68.8 Thousand |
| 07 Nov, 2024 | 1012.0 | 1048.0 | 1012.0 | 1043.0 | 89.1 Thousand |
| 06 Nov, 2024 | 1020.0 | 1032.0 | 1010.0 | 1010.0 | 77.1 Thousand |
| 05 Nov, 2024 | 1014.0 | 1020.0 | 1003.0 | 1020.0 | 32.6 Thousand |
| 01 Nov, 2024 | 1001.0 | 1016.0 | 1001.0 | 1014.0 | 47.6 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF