QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1016.0 | 1022.0 | 1010.0 | 1018.0 | 32.8 Thousand |
| 29 Nov, 2024 | 1014.0 | 1016.0 | 999.0 | 1013.0 | 46.6 Thousand |
| 28 Nov, 2024 | 1003.0 | 1016.0 | 1003.0 | 1015.0 | 23.5 Thousand |
| 27 Nov, 2024 | 1012.0 | 1014.0 | 1007.0 | 1014.0 | 24.7 Thousand |
| 26 Nov, 2024 | 1005.0 | 1012.0 | 1001.0 | 1012.0 | 36.2 Thousand |
| 25 Nov, 2024 | 1011.0 | 1011.0 | 1000.0 | 1004.0 | 46.6 Thousand |
| 22 Nov, 2024 | 1006.0 | 1009.0 | 995.0 | 1009.0 | 61.1 Thousand |
| 21 Nov, 2024 | 1000.0 | 1009.0 | 995.0 | 998.0 | 26.8 Thousand |
| 20 Nov, 2024 | 989.0 | 1007.0 | 989.0 | 1006.0 | 36.6 Thousand |
| 19 Nov, 2024 | 986.0 | 997.0 | 986.0 | 990.0 | 26.4 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF