QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1080.0 | 1105.0 | 1080.0 | 1090.0 | 218.7 Thousand |
| 08 May, 2025 | 1120.0 | 1120.0 | 1107.0 | 1110.0 | 56.1 Thousand |
| 07 May, 2025 | 1124.0 | 1128.0 | 1115.0 | 1118.0 | 63.8 Thousand |
| 02 May, 2025 | 1114.0 | 1114.0 | 1105.0 | 1112.0 | 35.9 Thousand |
| 01 May, 2025 | 1110.0 | 1110.0 | 1103.0 | 1103.0 | 44 Thousand |
| 30 Apr, 2025 | 1119.0 | 1119.0 | 1105.0 | 1114.0 | 74.7 Thousand |
| 28 Apr, 2025 | 1096.0 | 1101.0 | 1089.0 | 1092.0 | 114.5 Thousand |
| 25 Apr, 2025 | 1097.0 | 1099.0 | 1091.0 | 1096.0 | 36.9 Thousand |
| 24 Apr, 2025 | 1100.0 | 1108.0 | 1086.0 | 1090.0 | 62.4 Thousand |
| 23 Apr, 2025 | 1094.0 | 1103.0 | 1088.0 | 1094.0 | 71.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF