QB Net Holdings Co.,Ltd. (6571.T)
JPY 1083.0
(1.88%)
JPY 1083.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1049.0 | 1083.0 | 1042.0 | 1083.0 | 67.7 Thousand |
| 10 Apr, 2025 | 1055.0 | 1069.0 | 1044.0 | 1063.0 | 105.2 Thousand |
| 09 Apr, 2025 | 1022.0 | 1047.0 | 1009.0 | 1035.0 | 90.9 Thousand |
| 08 Apr, 2025 | 1000.0 | 1028.0 | 998.0 | 1022.0 | 104.9 Thousand |
| 07 Apr, 2025 | 998.0 | 1012.0 | 973.0 | 985.0 | 274 Thousand |
| 04 Apr, 2025 | 1032.0 | 1039.0 | 1021.0 | 1035.0 | 135.3 Thousand |
| 03 Apr, 2025 | 1014.0 | 1047.0 | 1010.0 | 1047.0 | 123.7 Thousand |
| 02 Apr, 2025 | 1042.0 | 1043.0 | 1022.0 | 1026.0 | 76.2 Thousand |
| 01 Apr, 2025 | 1048.0 | 1050.0 | 1037.0 | 1037.0 | 45.9 Thousand |
| 31 Mar, 2025 | 1050.0 | 1058.0 | 1035.0 | 1035.0 | 101.1 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF