QB Net Holdings Co.,Ltd. (6571.T)

JPY 1005.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1032.0 1047.0 1032.0 1039.0 34.8 Thousand
27 Dec, 2024 1020.0 1038.0 1017.0 1037.0 45.7 Thousand
26 Dec, 2024 995.0 1017.0 994.0 1017.0 56.1 Thousand
25 Dec, 2024 1010.0 1012.0 992.0 998.0 45.3 Thousand
24 Dec, 2024 990.0 1005.0 986.0 1002.0 34.4 Thousand
23 Dec, 2024 1000.0 1005.0 989.0 992.0 84.3 Thousand
20 Dec, 2024 1000.0 1012.0 1000.0 1002.0 37 Thousand
19 Dec, 2024 997.0 1007.0 991.0 1001.0 35.5 Thousand
18 Dec, 2024 1020.0 1023.0 1002.0 1002.0 64.8 Thousand
17 Dec, 2024 1060.0 1063.0 1032.0 1036.0 96.8 Thousand