JPY 1005.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1032.0 | 1047.0 | 1032.0 | 1039.0 | 34.8 Thousand |
27 Dec, 2024 | 1020.0 | 1038.0 | 1017.0 | 1037.0 | 45.7 Thousand |
26 Dec, 2024 | 995.0 | 1017.0 | 994.0 | 1017.0 | 56.1 Thousand |
25 Dec, 2024 | 1010.0 | 1012.0 | 992.0 | 998.0 | 45.3 Thousand |
24 Dec, 2024 | 990.0 | 1005.0 | 986.0 | 1002.0 | 34.4 Thousand |
23 Dec, 2024 | 1000.0 | 1005.0 | 989.0 | 992.0 | 84.3 Thousand |
20 Dec, 2024 | 1000.0 | 1012.0 | 1000.0 | 1002.0 | 37 Thousand |
19 Dec, 2024 | 997.0 | 1007.0 | 991.0 | 1001.0 | 35.5 Thousand |
18 Dec, 2024 | 1020.0 | 1023.0 | 1002.0 | 1002.0 | 64.8 Thousand |
17 Dec, 2024 | 1060.0 | 1063.0 | 1032.0 | 1036.0 | 96.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF