QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1180.0 | 1183.0 | 1180.0 | 1182.0 | 15.7 Thousand |
| 03 Jun, 2025 | 1168.0 | 1174.0 | 1164.0 | 1172.0 | 12.8 Thousand |
| 02 Jun, 2025 | 1178.0 | 1178.0 | 1168.0 | 1170.0 | 46.2 Thousand |
| 30 May, 2025 | 1175.0 | 1188.0 | 1170.0 | 1187.0 | 72.5 Thousand |
| 29 May, 2025 | 1170.0 | 1178.0 | 1168.0 | 1172.0 | 100.3 Thousand |
| 28 May, 2025 | 1179.0 | 1185.0 | 1175.0 | 1177.0 | 71.6 Thousand |
| 27 May, 2025 | 1172.0 | 1179.0 | 1166.0 | 1175.0 | 54.4 Thousand |
| 26 May, 2025 | 1177.0 | 1177.0 | 1155.0 | 1164.0 | 88.8 Thousand |
| 23 May, 2025 | 1153.0 | 1157.0 | 1147.0 | 1147.0 | 48.6 Thousand |
| 22 May, 2025 | 1148.0 | 1152.0 | 1138.0 | 1141.0 | 54.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF