QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1153.0 | 1157.0 | 1147.0 | 1147.0 | 48.6 Thousand |
| 22 May, 2025 | 1148.0 | 1152.0 | 1138.0 | 1141.0 | 54.5 Thousand |
| 21 May, 2025 | 1148.0 | 1155.0 | 1137.0 | 1148.0 | 75.8 Thousand |
| 20 May, 2025 | 1165.0 | 1165.0 | 1136.0 | 1136.0 | 61.4 Thousand |
| 19 May, 2025 | 1150.0 | 1151.0 | 1126.0 | 1142.0 | 75.3 Thousand |
| 16 May, 2025 | 1128.0 | 1142.0 | 1116.0 | 1136.0 | 72.4 Thousand |
| 15 May, 2025 | 1131.0 | 1149.0 | 1098.0 | 1126.0 | 155.2 Thousand |
| 14 May, 2025 | 1102.0 | 1107.0 | 1091.0 | 1096.0 | 54.9 Thousand |
| 13 May, 2025 | 1110.0 | 1111.0 | 1102.0 | 1102.0 | 39.3 Thousand |
| 12 May, 2025 | 1103.0 | 1103.0 | 1094.0 | 1103.0 | 41.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF