QB Net Holdings Co.,Ltd. (6571.T)
JPY 1055.0
(-0.75%)
JPY 1055.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1048.0 | 1050.0 | 1037.0 | 1037.0 | 45.9 Thousand |
| 31 Mar, 2025 | 1050.0 | 1058.0 | 1035.0 | 1035.0 | 101.1 Thousand |
| 28 Mar, 2025 | 1071.0 | 1072.0 | 1038.0 | 1047.0 | 124.2 Thousand |
| 27 Mar, 2025 | 1058.0 | 1076.0 | 1057.0 | 1076.0 | 63.8 Thousand |
| 26 Mar, 2025 | 1062.0 | 1064.0 | 1048.0 | 1056.0 | 59.1 Thousand |
| 25 Mar, 2025 | 1073.0 | 1073.0 | 1043.0 | 1043.0 | 109.7 Thousand |
| 24 Mar, 2025 | 1067.0 | 1079.0 | 1062.0 | 1065.0 | 53.9 Thousand |
| 21 Mar, 2025 | 1055.0 | 1058.0 | 1050.0 | 1054.0 | 40.2 Thousand |
| 19 Mar, 2025 | 1034.0 | 1048.0 | 1034.0 | 1046.0 | 38.4 Thousand |
| 18 Mar, 2025 | 1028.0 | 1040.0 | 1027.0 | 1031.0 | 79.7 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF