QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1072.0 | 1072.0 | 1053.0 | 1057.0 | 56.2 Thousand |
| 16 Oct, 2024 | 1077.0 | 1091.0 | 1069.0 | 1070.0 | 29.9 Thousand |
| 15 Oct, 2024 | 1070.0 | 1084.0 | 1068.0 | 1083.0 | 58.9 Thousand |
| 11 Oct, 2024 | 1080.0 | 1082.0 | 1070.0 | 1070.0 | 24.3 Thousand |
| 10 Oct, 2024 | 1096.0 | 1096.0 | 1075.0 | 1079.0 | 44.1 Thousand |
| 09 Oct, 2024 | 1077.0 | 1090.0 | 1077.0 | 1089.0 | 32.9 Thousand |
| 08 Oct, 2024 | 1086.0 | 1095.0 | 1080.0 | 1085.0 | 55.7 Thousand |
| 07 Oct, 2024 | 1097.0 | 1103.0 | 1089.0 | 1100.0 | 68.5 Thousand |
| 04 Oct, 2024 | 1091.0 | 1101.0 | 1083.0 | 1089.0 | 48.4 Thousand |
| 03 Oct, 2024 | 1075.0 | 1103.0 | 1072.0 | 1102.0 | 98 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF