QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1080.0 | 1080.0 | 1045.0 | 1046.0 | 305.1 Thousand |
| 13 Feb, 2025 | 1001.0 | 1017.0 | 986.0 | 1008.0 | 139.8 Thousand |
| 12 Feb, 2025 | 1011.0 | 1024.0 | 1009.0 | 1010.0 | 40.6 Thousand |
| 10 Feb, 2025 | 1023.0 | 1028.0 | 1000.0 | 1011.0 | 109.7 Thousand |
| 07 Feb, 2025 | 1019.0 | 1031.0 | 1017.0 | 1030.0 | 25.3 Thousand |
| 06 Feb, 2025 | 1004.0 | 1020.0 | 1004.0 | 1015.0 | 17.6 Thousand |
| 05 Feb, 2025 | 1003.0 | 1011.0 | 1003.0 | 1005.0 | 17.8 Thousand |
| 04 Feb, 2025 | 1012.0 | 1014.0 | 1000.0 | 1000.0 | 25.8 Thousand |
| 03 Feb, 2025 | 1003.0 | 1012.0 | 1001.0 | 1007.0 | 36.6 Thousand |
| 31 Jan, 2025 | 1027.0 | 1027.0 | 1010.0 | 1020.0 | 34.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF