QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1060.0 | 1061.0 | 1037.0 | 1047.0 | 61.2 Thousand |
| 13 Sep, 2024 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 83.8 Thousand |
| 12 Sep, 2024 | 1045.0 | 1064.0 | 1039.0 | 1057.0 | 123.9 Thousand |
| 11 Sep, 2024 | 1083.0 | 1083.0 | 1029.0 | 1033.0 | 220.2 Thousand |
| 10 Sep, 2024 | 1088.0 | 1100.0 | 1081.0 | 1081.0 | 220.2 Thousand |
| 09 Sep, 2024 | 1080.0 | 1089.0 | 1071.0 | 1088.0 | 84.1 Thousand |
| 08 Sep, 2024 | 1080.0 | 1089.0 | 1071.0 | 1088.0 | 84.1 Thousand |
| 06 Sep, 2024 | 1102.0 | 1132.0 | 1099.0 | 1109.0 | 89.9 Thousand |
| 05 Sep, 2024 | 1068.0 | 1102.0 | 1066.0 | 1100.0 | 123.9 Thousand |
| 04 Sep, 2024 | 1075.0 | 1090.0 | 1070.0 | 1073.0 | 123.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF