QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 971.0 | 974.0 | 964.0 | 969.0 | 25.6 Thousand |
| 15 Jan, 2025 | 970.0 | 975.0 | 966.0 | 971.0 | 37.3 Thousand |
| 14 Jan, 2025 | 980.0 | 981.0 | 965.0 | 970.0 | 72.5 Thousand |
| 10 Jan, 2025 | 994.0 | 994.0 | 985.0 | 985.0 | 44.6 Thousand |
| 09 Jan, 2025 | 1007.0 | 1009.0 | 994.0 | 995.0 | 41.3 Thousand |
| 08 Jan, 2025 | 1018.0 | 1020.0 | 997.0 | 1006.0 | 56.8 Thousand |
| 07 Jan, 2025 | 1028.0 | 1034.0 | 1019.0 | 1020.0 | 34.9 Thousand |
| 06 Jan, 2025 | 1044.0 | 1044.0 | 1024.0 | 1025.0 | 37.5 Thousand |
| 30 Dec, 2024 | 1032.0 | 1047.0 | 1032.0 | 1039.0 | 34.8 Thousand |
| 27 Dec, 2024 | 1020.0 | 1038.0 | 1017.0 | 1037.0 | 45.7 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF