QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1080.0 | 1089.0 | 1071.0 | 1088.0 | 84.1 Thousand |
| 08 Sep, 2024 | 1080.0 | 1089.0 | 1071.0 | 1088.0 | 84.1 Thousand |
| 06 Sep, 2024 | 1102.0 | 1132.0 | 1099.0 | 1109.0 | 89.9 Thousand |
| 05 Sep, 2024 | 1068.0 | 1102.0 | 1066.0 | 1100.0 | 123.9 Thousand |
| 04 Sep, 2024 | 1075.0 | 1090.0 | 1070.0 | 1073.0 | 123.9 Thousand |
| 03 Sep, 2024 | 1082.0 | 1108.0 | 1078.0 | 1089.0 | 116.3 Thousand |
| 02 Sep, 2024 | 1102.0 | 1103.0 | 1077.0 | 1085.0 | 116.3 Thousand |
| 01 Sep, 2024 | 1102.0 | 1103.0 | 1077.0 | 1085.0 | 109.5 Thousand |
| 30 Aug, 2024 | 1073.0 | 1097.0 | 1066.0 | 1093.0 | 197.8 Thousand |
| 29 Aug, 2024 | 1091.0 | 1092.0 | 1076.0 | 1079.0 | 197.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF