QB Net Holdings Co.,Ltd. (6571.T)

JPY 1005.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1123.0 1129.0 1113.0 1116.0 131.8 Thousand
21 Aug, 2024 1110.0 1124.0 1105.0 1115.0 131.8 Thousand
20 Aug, 2024 1093.0 1119.0 1089.0 1114.0 204.4 Thousand
19 Aug, 2024 1101.0 1111.0 1073.0 1093.0 245.8 Thousand
18 Aug, 2024 1101.0 1111.0 1073.0 1093.0 245.8 Thousand
16 Aug, 2024 1093.0 1105.0 1065.0 1101.0 395.6 Thousand
15 Aug, 2024 1116.0 1117.0 1076.0 1079.0 655 Thousand
14 Aug, 2024 1120.0 1148.0 1092.0 1115.0 1.15 Million
13 Aug, 2024 1355.0 1368.0 1342.0 1360.0 1.15 Million
12 Aug, 2024 1355.0 1368.0 1342.0 1360.0 84.4 Thousand