QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1424.0 | 1460.0 | 1419.0 | 1422.0 | 89.7 Thousand |
| 25 Jul, 2024 | 1413.0 | 1442.0 | 1398.0 | 1411.0 | 110 Thousand |
| 24 Jul, 2024 | 1388.0 | 1422.0 | 1388.0 | 1415.0 | 153.4 Thousand |
| 23 Jul, 2024 | 1340.0 | 1399.0 | 1333.0 | 1386.0 | 109.1 Thousand |
| 22 Jul, 2024 | 1340.0 | 1354.0 | 1331.0 | 1331.0 | 51.1 Thousand |
| 19 Jul, 2024 | 1352.0 | 1353.0 | 1326.0 | 1338.0 | 82.7 Thousand |
| 18 Jul, 2024 | 1392.0 | 1405.0 | 1347.0 | 1352.0 | 107.5 Thousand |
| 17 Jul, 2024 | 1421.0 | 1425.0 | 1345.0 | 1395.0 | 206.1 Thousand |
| 16 Jul, 2024 | 1397.0 | 1438.0 | 1380.0 | 1407.0 | 233 Thousand |
| 12 Jul, 2024 | 1335.0 | 1412.0 | 1334.0 | 1405.0 | 375.2 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF