QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1131.0 | 1147.0 | 1126.0 | 1143.0 | 62.9 Thousand |
| 26 Jun, 2024 | 1166.0 | 1166.0 | 1150.0 | 1155.0 | 56.4 Thousand |
| 25 Jun, 2024 | 1164.0 | 1176.0 | 1153.0 | 1161.0 | 77.4 Thousand |
| 24 Jun, 2024 | 1155.0 | 1164.0 | 1144.0 | 1159.0 | 155.8 Thousand |
| 21 Jun, 2024 | 1141.0 | 1163.0 | 1128.0 | 1144.0 | 267.8 Thousand |
| 20 Jun, 2024 | 1070.0 | 1087.0 | 1067.0 | 1081.0 | 96.4 Thousand |
| 19 Jun, 2024 | 1065.0 | 1074.0 | 1059.0 | 1062.0 | 55.8 Thousand |
| 18 Jun, 2024 | 1058.0 | 1078.0 | 1056.0 | 1065.0 | 55.1 Thousand |
| 17 Jun, 2024 | 1061.0 | 1063.0 | 1044.0 | 1058.0 | 66.6 Thousand |
| 14 Jun, 2024 | 1040.0 | 1066.0 | 1036.0 | 1061.0 | 82.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF