QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1090.0 | 1105.0 | 1081.0 | 1105.0 | 58.8 Thousand |
| 29 May, 2024 | 1135.0 | 1135.0 | 1110.0 | 1111.0 | 57.5 Thousand |
| 28 May, 2024 | 1134.0 | 1146.0 | 1134.0 | 1138.0 | 30.6 Thousand |
| 27 May, 2024 | 1134.0 | 1137.0 | 1119.0 | 1130.0 | 48.8 Thousand |
| 24 May, 2024 | 1129.0 | 1139.0 | 1124.0 | 1135.0 | 43.3 Thousand |
| 23 May, 2024 | 1154.0 | 1156.0 | 1134.0 | 1145.0 | 50.5 Thousand |
| 22 May, 2024 | 1161.0 | 1174.0 | 1154.0 | 1154.0 | 59.2 Thousand |
| 21 May, 2024 | 1174.0 | 1174.0 | 1162.0 | 1164.0 | 51.9 Thousand |
| 20 May, 2024 | 1151.0 | 1175.0 | 1151.0 | 1167.0 | 109.9 Thousand |
| 17 May, 2024 | 1119.0 | 1139.0 | 1113.0 | 1136.0 | 59.2 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF