QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1139.0 | 1139.0 | 1111.0 | 1127.0 | 92.3 Thousand |
| 15 May, 2024 | 1180.0 | 1184.0 | 1140.0 | 1147.0 | 146.3 Thousand |
| 14 May, 2024 | 1131.0 | 1149.0 | 1122.0 | 1146.0 | 76.3 Thousand |
| 13 May, 2024 | 1122.0 | 1128.0 | 1116.0 | 1123.0 | 61.8 Thousand |
| 10 May, 2024 | 1128.0 | 1129.0 | 1111.0 | 1122.0 | 112.6 Thousand |
| 09 May, 2024 | 1134.0 | 1137.0 | 1126.0 | 1130.0 | 35.9 Thousand |
| 08 May, 2024 | 1138.0 | 1148.0 | 1133.0 | 1133.0 | 46.7 Thousand |
| 07 May, 2024 | 1147.0 | 1152.0 | 1135.0 | 1136.0 | 55.8 Thousand |
| 02 May, 2024 | 1145.0 | 1145.0 | 1138.0 | 1142.0 | 45.2 Thousand |
| 01 May, 2024 | 1140.0 | 1143.0 | 1127.0 | 1143.0 | 44.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF