QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1093.0 | 1119.0 | 1089.0 | 1114.0 | 204.4 Thousand |
| 19 Aug, 2024 | 1101.0 | 1111.0 | 1073.0 | 1093.0 | 245.8 Thousand |
| 18 Aug, 2024 | 1101.0 | 1111.0 | 1073.0 | 1093.0 | 245.8 Thousand |
| 16 Aug, 2024 | 1093.0 | 1105.0 | 1065.0 | 1101.0 | 395.6 Thousand |
| 15 Aug, 2024 | 1116.0 | 1117.0 | 1076.0 | 1079.0 | 655 Thousand |
| 14 Aug, 2024 | 1120.0 | 1148.0 | 1092.0 | 1115.0 | 1.15 Million |
| 13 Aug, 2024 | 1355.0 | 1368.0 | 1342.0 | 1360.0 | 1.15 Million |
| 12 Aug, 2024 | 1355.0 | 1368.0 | 1342.0 | 1360.0 | 84.4 Thousand |
| 09 Aug, 2024 | 1348.0 | 1348.0 | 1314.0 | 1341.0 | 77.1 Thousand |
| 08 Aug, 2024 | 1297.0 | 1344.0 | 1292.0 | 1316.0 | 50.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF