QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1057.0 | 1060.0 | 1044.0 | 1047.0 | 109.5 Thousand |
| 12 Jun, 2024 | 1067.0 | 1078.0 | 1056.0 | 1056.0 | 67.3 Thousand |
| 11 Jun, 2024 | 1081.0 | 1089.0 | 1068.0 | 1070.0 | 90.4 Thousand |
| 10 Jun, 2024 | 1062.0 | 1095.0 | 1062.0 | 1092.0 | 74.6 Thousand |
| 07 Jun, 2024 | 1063.0 | 1070.0 | 1055.0 | 1060.0 | 132.4 Thousand |
| 06 Jun, 2024 | 1105.0 | 1105.0 | 1059.0 | 1067.0 | 226.4 Thousand |
| 05 Jun, 2024 | 1115.0 | 1125.0 | 1111.0 | 1111.0 | 55.5 Thousand |
| 04 Jun, 2024 | 1106.0 | 1145.0 | 1102.0 | 1145.0 | 63.7 Thousand |
| 03 Jun, 2024 | 1123.0 | 1123.0 | 1109.0 | 1111.0 | 40.5 Thousand |
| 31 May, 2024 | 1105.0 | 1119.0 | 1105.0 | 1118.0 | 49.1 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF