QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1169.0 | 1171.0 | 1161.0 | 1171.0 | 85.2 Thousand |
| 12 Apr, 2024 | 1183.0 | 1186.0 | 1174.0 | 1177.0 | 44 Thousand |
| 11 Apr, 2024 | 1190.0 | 1190.0 | 1178.0 | 1185.0 | 41.1 Thousand |
| 10 Apr, 2024 | 1180.0 | 1205.0 | 1180.0 | 1194.0 | 91.9 Thousand |
| 09 Apr, 2024 | 1160.0 | 1186.0 | 1158.0 | 1182.0 | 54.2 Thousand |
| 08 Apr, 2024 | 1174.0 | 1179.0 | 1151.0 | 1159.0 | 81.2 Thousand |
| 05 Apr, 2024 | 1171.0 | 1178.0 | 1161.0 | 1167.0 | 53.9 Thousand |
| 04 Apr, 2024 | 1184.0 | 1185.0 | 1166.0 | 1180.0 | 55.6 Thousand |
| 03 Apr, 2024 | 1192.0 | 1192.0 | 1170.0 | 1173.0 | 103.1 Thousand |
| 02 Apr, 2024 | 1219.0 | 1219.0 | 1191.0 | 1197.0 | 105.4 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF