QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1238.0 | 1238.0 | 1217.0 | 1217.0 | 38.5 Thousand |
| 14 Mar, 2024 | 1227.0 | 1243.0 | 1216.0 | 1238.0 | 56.9 Thousand |
| 13 Mar, 2024 | 1228.0 | 1240.0 | 1212.0 | 1225.0 | 79 Thousand |
| 12 Mar, 2024 | 1212.0 | 1216.0 | 1194.0 | 1216.0 | 76 Thousand |
| 11 Mar, 2024 | 1235.0 | 1247.0 | 1195.0 | 1212.0 | 99.1 Thousand |
| 08 Mar, 2024 | 1232.0 | 1234.0 | 1205.0 | 1226.0 | 176.7 Thousand |
| 07 Mar, 2024 | 1260.0 | 1278.0 | 1249.0 | 1252.0 | 140.4 Thousand |
| 06 Mar, 2024 | 1217.0 | 1257.0 | 1214.0 | 1249.0 | 164.6 Thousand |
| 05 Mar, 2024 | 1268.0 | 1268.0 | 1220.0 | 1223.0 | 175.5 Thousand |
| 04 Mar, 2024 | 1275.0 | 1287.0 | 1261.0 | 1261.0 | 146.6 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF