QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1292.0 | 1293.0 | 1268.0 | 1268.0 | 136.2 Thousand |
| 29 Feb, 2024 | 1315.0 | 1315.0 | 1285.0 | 1292.0 | 97.1 Thousand |
| 28 Feb, 2024 | 1290.0 | 1324.0 | 1290.0 | 1315.0 | 165.2 Thousand |
| 27 Feb, 2024 | 1270.0 | 1290.0 | 1261.0 | 1290.0 | 135.7 Thousand |
| 26 Feb, 2024 | 1298.0 | 1299.0 | 1277.0 | 1277.0 | 131.5 Thousand |
| 22 Feb, 2024 | 1331.0 | 1331.0 | 1296.0 | 1299.0 | 117.6 Thousand |
| 21 Feb, 2024 | 1347.0 | 1350.0 | 1326.0 | 1326.0 | 70.9 Thousand |
| 20 Feb, 2024 | 1328.0 | 1352.0 | 1314.0 | 1342.0 | 120.1 Thousand |
| 19 Feb, 2024 | 1306.0 | 1339.0 | 1303.0 | 1327.0 | 109.8 Thousand |
| 16 Feb, 2024 | 1316.0 | 1331.0 | 1285.0 | 1294.0 | 117.3 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF