QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1105.0 | 1105.0 | 1059.0 | 1067.0 | 226.4 Thousand |
| 05 Jun, 2024 | 1115.0 | 1125.0 | 1111.0 | 1111.0 | 55.5 Thousand |
| 04 Jun, 2024 | 1106.0 | 1145.0 | 1102.0 | 1145.0 | 63.7 Thousand |
| 03 Jun, 2024 | 1123.0 | 1123.0 | 1109.0 | 1111.0 | 40.5 Thousand |
| 31 May, 2024 | 1105.0 | 1119.0 | 1105.0 | 1118.0 | 49.1 Thousand |
| 30 May, 2024 | 1090.0 | 1105.0 | 1081.0 | 1105.0 | 58.8 Thousand |
| 29 May, 2024 | 1135.0 | 1135.0 | 1110.0 | 1111.0 | 57.5 Thousand |
| 28 May, 2024 | 1134.0 | 1146.0 | 1134.0 | 1138.0 | 30.6 Thousand |
| 27 May, 2024 | 1134.0 | 1137.0 | 1119.0 | 1130.0 | 48.8 Thousand |
| 24 May, 2024 | 1129.0 | 1139.0 | 1124.0 | 1135.0 | 43.3 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF