QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1140.0 | 1143.0 | 1127.0 | 1143.0 | 44.8 Thousand |
| 30 Apr, 2024 | 1124.0 | 1141.0 | 1120.0 | 1141.0 | 54.7 Thousand |
| 26 Apr, 2024 | 1120.0 | 1120.0 | 1105.0 | 1117.0 | 75.6 Thousand |
| 25 Apr, 2024 | 1134.0 | 1134.0 | 1122.0 | 1125.0 | 46.8 Thousand |
| 24 Apr, 2024 | 1129.0 | 1139.0 | 1124.0 | 1130.0 | 43.8 Thousand |
| 23 Apr, 2024 | 1139.0 | 1139.0 | 1118.0 | 1123.0 | 64.7 Thousand |
| 22 Apr, 2024 | 1120.0 | 1152.0 | 1120.0 | 1139.0 | 66.5 Thousand |
| 19 Apr, 2024 | 1132.0 | 1132.0 | 1110.0 | 1111.0 | 90.4 Thousand |
| 18 Apr, 2024 | 1129.0 | 1155.0 | 1126.0 | 1137.0 | 67.5 Thousand |
| 17 Apr, 2024 | 1156.0 | 1156.0 | 1127.0 | 1130.0 | 96.3 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF