QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1516.0 | 1520.0 | 1501.0 | 1520.0 | 32 Thousand |
| 30 Jan, 2024 | 1518.0 | 1550.0 | 1515.0 | 1518.0 | 217.8 Thousand |
| 29 Jan, 2024 | 1530.0 | 1540.0 | 1522.0 | 1526.0 | 62.3 Thousand |
| 26 Jan, 2024 | 1505.0 | 1528.0 | 1498.0 | 1523.0 | 76.3 Thousand |
| 25 Jan, 2024 | 1493.0 | 1505.0 | 1483.0 | 1494.0 | 54.9 Thousand |
| 24 Jan, 2024 | 1502.0 | 1509.0 | 1485.0 | 1493.0 | 46.2 Thousand |
| 23 Jan, 2024 | 1502.0 | 1513.0 | 1498.0 | 1502.0 | 49.6 Thousand |
| 22 Jan, 2024 | 1495.0 | 1517.0 | 1493.0 | 1505.0 | 61.4 Thousand |
| 19 Jan, 2024 | 1493.0 | 1503.0 | 1484.0 | 1493.0 | 39 Thousand |
| 18 Jan, 2024 | 1488.0 | 1497.0 | 1468.0 | 1479.0 | 43.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF