QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1443.0 | 1474.0 | 1443.0 | 1470.0 | 40.2 Thousand |
| 27 Dec, 2023 | 1447.0 | 1455.0 | 1432.0 | 1450.0 | 64.4 Thousand |
| 26 Dec, 2023 | 1421.0 | 1429.0 | 1410.0 | 1417.0 | 48.1 Thousand |
| 25 Dec, 2023 | 1469.0 | 1469.0 | 1405.0 | 1408.0 | 79.6 Thousand |
| 22 Dec, 2023 | 1444.0 | 1464.0 | 1444.0 | 1451.0 | 75.9 Thousand |
| 21 Dec, 2023 | 1421.0 | 1441.0 | 1421.0 | 1434.0 | 46.8 Thousand |
| 20 Dec, 2023 | 1449.0 | 1459.0 | 1444.0 | 1448.0 | 50.8 Thousand |
| 19 Dec, 2023 | 1446.0 | 1457.0 | 1430.0 | 1443.0 | 79.5 Thousand |
| 18 Dec, 2023 | 1439.0 | 1440.0 | 1415.0 | 1435.0 | 50.9 Thousand |
| 15 Dec, 2023 | 1438.0 | 1469.0 | 1438.0 | 1448.0 | 105.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF