QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1514.0 | 1525.0 | 1503.0 | 1521.0 | 41.5 Thousand |
| 29 Nov, 2023 | 1513.0 | 1516.0 | 1502.0 | 1512.0 | 41.5 Thousand |
| 28 Nov, 2023 | 1513.0 | 1519.0 | 1505.0 | 1513.0 | 40.5 Thousand |
| 27 Nov, 2023 | 1539.0 | 1548.0 | 1512.0 | 1515.0 | 50.3 Thousand |
| 24 Nov, 2023 | 1522.0 | 1531.0 | 1511.0 | 1524.0 | 71.7 Thousand |
| 22 Nov, 2023 | 1526.0 | 1551.0 | 1505.0 | 1518.0 | 112.8 Thousand |
| 21 Nov, 2023 | 1560.0 | 1560.0 | 1510.0 | 1533.0 | 138.7 Thousand |
| 20 Nov, 2023 | 1560.0 | 1590.0 | 1545.0 | 1558.0 | 79.6 Thousand |
| 17 Nov, 2023 | 1600.0 | 1600.0 | 1558.0 | 1567.0 | 101 Thousand |
| 16 Nov, 2023 | 1604.0 | 1617.0 | 1575.0 | 1601.0 | 91.2 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF