QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1601.0 | 1659.0 | 1598.0 | 1658.0 | 43.9 Thousand |
| 30 Oct, 2023 | 1613.0 | 1635.0 | 1604.0 | 1604.0 | 18.9 Thousand |
| 27 Oct, 2023 | 1607.0 | 1638.0 | 1588.0 | 1638.0 | 27.6 Thousand |
| 26 Oct, 2023 | 1607.0 | 1670.0 | 1604.0 | 1617.0 | 113.8 Thousand |
| 25 Oct, 2023 | 1628.0 | 1628.0 | 1591.0 | 1603.0 | 26.2 Thousand |
| 24 Oct, 2023 | 1554.0 | 1624.0 | 1548.0 | 1615.0 | 92.4 Thousand |
| 23 Oct, 2023 | 1565.0 | 1574.0 | 1545.0 | 1550.0 | 39.6 Thousand |
| 20 Oct, 2023 | 1590.0 | 1590.0 | 1552.0 | 1567.0 | 68.5 Thousand |
| 19 Oct, 2023 | 1628.0 | 1635.0 | 1590.0 | 1590.0 | 39 Thousand |
| 18 Oct, 2023 | 1651.0 | 1651.0 | 1606.0 | 1628.0 | 47.1 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF