QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1622.0 | 1639.0 | 1580.0 | 1580.0 | 57.7 Thousand |
| 29 Sep, 2023 | 1652.0 | 1660.0 | 1605.0 | 1620.0 | 44.8 Thousand |
| 28 Sep, 2023 | 1671.0 | 1671.0 | 1629.0 | 1652.0 | 56.9 Thousand |
| 27 Sep, 2023 | 1618.0 | 1674.0 | 1611.0 | 1673.0 | 74.8 Thousand |
| 26 Sep, 2023 | 1630.0 | 1644.0 | 1615.0 | 1618.0 | 68.3 Thousand |
| 25 Sep, 2023 | 1584.0 | 1640.0 | 1580.0 | 1636.0 | 116 Thousand |
| 22 Sep, 2023 | 1511.0 | 1585.0 | 1511.0 | 1568.0 | 131.6 Thousand |
| 21 Sep, 2023 | 1519.0 | 1534.0 | 1512.0 | 1515.0 | 31 Thousand |
| 20 Sep, 2023 | 1528.0 | 1552.0 | 1515.0 | 1515.0 | 51.5 Thousand |
| 19 Sep, 2023 | 1549.0 | 1552.0 | 1518.0 | 1531.0 | 58.2 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF