QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1502.0 | 1513.0 | 1498.0 | 1502.0 | 49.6 Thousand |
| 22 Jan, 2024 | 1495.0 | 1517.0 | 1493.0 | 1505.0 | 61.4 Thousand |
| 19 Jan, 2024 | 1493.0 | 1503.0 | 1484.0 | 1493.0 | 39 Thousand |
| 18 Jan, 2024 | 1488.0 | 1497.0 | 1468.0 | 1479.0 | 43.9 Thousand |
| 17 Jan, 2024 | 1502.0 | 1514.0 | 1490.0 | 1490.0 | 52.3 Thousand |
| 16 Jan, 2024 | 1510.0 | 1520.0 | 1502.0 | 1502.0 | 53.9 Thousand |
| 15 Jan, 2024 | 1509.0 | 1520.0 | 1503.0 | 1510.0 | 38 Thousand |
| 12 Jan, 2024 | 1503.0 | 1531.0 | 1503.0 | 1512.0 | 85.9 Thousand |
| 11 Jan, 2024 | 1526.0 | 1526.0 | 1504.0 | 1509.0 | 51.8 Thousand |
| 10 Jan, 2024 | 1539.0 | 1539.0 | 1514.0 | 1517.0 | 42.7 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF