QB Net Holdings Co.,Ltd. (6571.T)

JPY 1112.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1549.0 1552.0 1518.0 1531.0 58.2 Thousand
15 Sep, 2023 1612.0 1612.0 1549.0 1549.0 91.1 Thousand
14 Sep, 2023 1571.0 1611.0 1571.0 1609.0 65.9 Thousand