QB Net Holdings Co.,Ltd. (6571.T)
JPY 1096.0
(0.55%)
JPY 1096.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1637.0 | 1639.0 | 1612.0 | 1627.0 | 35.3 Thousand |
| 11 Oct, 2023 | 1640.0 | 1646.0 | 1622.0 | 1624.0 | 34.4 Thousand |
| 10 Oct, 2023 | 1639.0 | 1648.0 | 1618.0 | 1625.0 | 30.7 Thousand |
| 06 Oct, 2023 | 1648.0 | 1654.0 | 1609.0 | 1617.0 | 44.3 Thousand |
| 05 Oct, 2023 | 1622.0 | 1645.0 | 1606.0 | 1643.0 | 110.4 Thousand |
| 04 Oct, 2023 | 1553.0 | 1629.0 | 1553.0 | 1613.0 | 201.7 Thousand |
| 03 Oct, 2023 | 1569.0 | 1581.0 | 1542.0 | 1551.0 | 117.4 Thousand |
| 02 Oct, 2023 | 1622.0 | 1639.0 | 1580.0 | 1580.0 | 57.7 Thousand |
| 29 Sep, 2023 | 1652.0 | 1660.0 | 1605.0 | 1620.0 | 44.8 Thousand |
| 28 Sep, 2023 | 1671.0 | 1671.0 | 1629.0 | 1652.0 | 56.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF