QB Net Holdings Co.,Ltd. (6571.T)
JPY 1096.0
(0.55%)
JPY 1096.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1607.0 | 1670.0 | 1604.0 | 1617.0 | 113.8 Thousand |
| 25 Oct, 2023 | 1628.0 | 1628.0 | 1591.0 | 1603.0 | 26.2 Thousand |
| 24 Oct, 2023 | 1554.0 | 1624.0 | 1548.0 | 1615.0 | 92.4 Thousand |
| 23 Oct, 2023 | 1565.0 | 1574.0 | 1545.0 | 1550.0 | 39.6 Thousand |
| 20 Oct, 2023 | 1590.0 | 1590.0 | 1552.0 | 1567.0 | 68.5 Thousand |
| 19 Oct, 2023 | 1628.0 | 1635.0 | 1590.0 | 1590.0 | 39 Thousand |
| 18 Oct, 2023 | 1651.0 | 1651.0 | 1606.0 | 1628.0 | 47.1 Thousand |
| 17 Oct, 2023 | 1624.0 | 1659.0 | 1624.0 | 1651.0 | 88.9 Thousand |
| 16 Oct, 2023 | 1650.0 | 1655.0 | 1567.0 | 1590.0 | 181.6 Thousand |
| 13 Oct, 2023 | 1644.0 | 1659.0 | 1631.0 | 1656.0 | 55.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF