QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1651.0 | 1655.0 | 1599.0 | 1600.0 | 132.6 Thousand |
| 14 Nov, 2023 | 1656.0 | 1750.0 | 1638.0 | 1639.0 | 307.5 Thousand |
| 13 Nov, 2023 | 1630.0 | 1639.0 | 1602.0 | 1616.0 | 49.2 Thousand |
| 10 Nov, 2023 | 1624.0 | 1628.0 | 1598.0 | 1622.0 | 30 Thousand |
| 09 Nov, 2023 | 1606.0 | 1615.0 | 1597.0 | 1612.0 | 31.8 Thousand |
| 08 Nov, 2023 | 1640.0 | 1654.0 | 1606.0 | 1606.0 | 36.5 Thousand |
| 07 Nov, 2023 | 1660.0 | 1691.0 | 1640.0 | 1640.0 | 51.5 Thousand |
| 06 Nov, 2023 | 1655.0 | 1660.0 | 1639.0 | 1653.0 | 32.3 Thousand |
| 02 Nov, 2023 | 1653.0 | 1663.0 | 1623.0 | 1644.0 | 42.7 Thousand |
| 01 Nov, 2023 | 1670.0 | 1677.0 | 1643.0 | 1657.0 | 69.4 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF