QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1316.0 | 1331.0 | 1285.0 | 1294.0 | 117.3 Thousand |
| 15 Feb, 2024 | 1300.0 | 1312.0 | 1277.0 | 1302.0 | 171.5 Thousand |
| 14 Feb, 2024 | 1338.0 | 1358.0 | 1286.0 | 1286.0 | 374.6 Thousand |
| 13 Feb, 2024 | 1475.0 | 1488.0 | 1463.0 | 1483.0 | 104.2 Thousand |
| 09 Feb, 2024 | 1466.0 | 1485.0 | 1466.0 | 1469.0 | 29.9 Thousand |
| 08 Feb, 2024 | 1477.0 | 1484.0 | 1453.0 | 1476.0 | 44.6 Thousand |
| 07 Feb, 2024 | 1490.0 | 1494.0 | 1471.0 | 1480.0 | 41.5 Thousand |
| 06 Feb, 2024 | 1510.0 | 1510.0 | 1487.0 | 1490.0 | 37.8 Thousand |
| 05 Feb, 2024 | 1495.0 | 1511.0 | 1490.0 | 1510.0 | 32.7 Thousand |
| 02 Feb, 2024 | 1504.0 | 1504.0 | 1486.0 | 1494.0 | 58.6 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF