QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1496.0 | 1501.0 | 1438.0 | 1445.0 | 107.2 Thousand |
| 13 Dec, 2023 | 1494.0 | 1510.0 | 1492.0 | 1496.0 | 31.3 Thousand |
| 12 Dec, 2023 | 1496.0 | 1517.0 | 1490.0 | 1494.0 | 40.5 Thousand |
| 11 Dec, 2023 | 1478.0 | 1500.0 | 1478.0 | 1495.0 | 44.5 Thousand |
| 08 Dec, 2023 | 1483.0 | 1500.0 | 1470.0 | 1472.0 | 77 Thousand |
| 07 Dec, 2023 | 1508.0 | 1508.0 | 1494.0 | 1497.0 | 58.6 Thousand |
| 06 Dec, 2023 | 1485.0 | 1516.0 | 1485.0 | 1508.0 | 65.9 Thousand |
| 05 Dec, 2023 | 1523.0 | 1535.0 | 1489.0 | 1489.0 | 65.7 Thousand |
| 04 Dec, 2023 | 1509.0 | 1512.0 | 1480.0 | 1506.0 | 64.6 Thousand |
| 01 Dec, 2023 | 1521.0 | 1530.0 | 1505.0 | 1509.0 | 64.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF