QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1502.0 | 1514.0 | 1490.0 | 1490.0 | 52.3 Thousand |
| 16 Jan, 2024 | 1510.0 | 1520.0 | 1502.0 | 1502.0 | 53.9 Thousand |
| 15 Jan, 2024 | 1509.0 | 1520.0 | 1503.0 | 1510.0 | 38 Thousand |
| 12 Jan, 2024 | 1503.0 | 1531.0 | 1503.0 | 1512.0 | 85.9 Thousand |
| 11 Jan, 2024 | 1526.0 | 1526.0 | 1504.0 | 1509.0 | 51.8 Thousand |
| 10 Jan, 2024 | 1539.0 | 1539.0 | 1514.0 | 1517.0 | 42.7 Thousand |
| 09 Jan, 2024 | 1510.0 | 1541.0 | 1502.0 | 1541.0 | 112.7 Thousand |
| 05 Jan, 2024 | 1505.0 | 1509.0 | 1473.0 | 1483.0 | 70 Thousand |
| 04 Jan, 2024 | 1496.0 | 1498.0 | 1475.0 | 1498.0 | 37 Thousand |
| 29 Dec, 2023 | 1488.0 | 1512.0 | 1483.0 | 1500.0 | 105.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF