QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1154.0 | 1156.0 | 1134.0 | 1145.0 | 50.5 Thousand |
| 22 May, 2024 | 1161.0 | 1174.0 | 1154.0 | 1154.0 | 59.2 Thousand |
| 21 May, 2024 | 1174.0 | 1174.0 | 1162.0 | 1164.0 | 51.9 Thousand |
| 20 May, 2024 | 1151.0 | 1175.0 | 1151.0 | 1167.0 | 109.9 Thousand |
| 17 May, 2024 | 1119.0 | 1139.0 | 1113.0 | 1136.0 | 59.2 Thousand |
| 16 May, 2024 | 1139.0 | 1139.0 | 1111.0 | 1127.0 | 92.3 Thousand |
| 15 May, 2024 | 1180.0 | 1184.0 | 1140.0 | 1147.0 | 146.3 Thousand |
| 14 May, 2024 | 1131.0 | 1149.0 | 1122.0 | 1146.0 | 76.3 Thousand |
| 13 May, 2024 | 1122.0 | 1128.0 | 1116.0 | 1123.0 | 61.8 Thousand |
| 10 May, 2024 | 1128.0 | 1129.0 | 1111.0 | 1122.0 | 112.6 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF